Gen Digital Inc (GEN)
30.19
+0.38
(+1.27%)
USD |
NASDAQ |
Nov 22, 16:00
30.20
0.00 (0.00%)
After-Hours: 20:00
Gen Digital Price: 30.19 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 29.91 | 30.31 | 29.89 | 30.19 | 2.535M |
| Nov 21, 2024 | 29.54 | 30.04 | 29.37 | 29.81 | 2.393M |
| Nov 20, 2024 | 29.21 | 29.55 | 28.90 | 29.44 | 3.457M |
| Nov 19, 2024 | 29.07 | 29.32 | 28.89 | 29.24 | 2.355M |
| Nov 18, 2024 | 29.59 | 29.74 | 29.06 | 29.28 | 2.002M |
| Nov 15, 2024 | 29.99 | 30.06 | 29.48 | 29.58 | 2.333M |
| Nov 14, 2024 | 30.49 | 30.55 | 29.99 | 30.04 | 2.148M |
| Nov 13, 2024 | 30.62 | 30.88 | 30.46 | 30.51 | 2.712M |
| Nov 12, 2024 | 30.06 | 30.56 | 30.01 | 30.53 | 3.450M |
| Nov 11, 2024 | 29.69 | 30.55 | 29.64 | 30.37 | 4.122M |
| Nov 08, 2024 | 29.69 | 29.89 | 29.46 | 29.53 | 2.951M |
| Nov 07, 2024 | 29.21 | 29.58 | 29.02 | 29.55 | 4.470M |
| Nov 06, 2024 | 29.05 | 29.34 | 28.86 | 29.12 | 5.503M |
| Nov 05, 2024 | 28.20 | 28.64 | 28.13 | 28.53 | 4.086M |
| Nov 04, 2024 | 28.23 | 28.47 | 28.13 | 28.24 | 3.308M |
| Nov 01, 2024 | 28.78 | 29.19 | 28.12 | 28.27 | 4.855M |
| Oct 31, 2024 | 27.65 | 30.03 | 27.65 | 29.11 | 10.90M |
| Oct 30, 2024 | 26.94 | 27.38 | 26.87 | 26.91 | 3.181M |
| Oct 29, 2024 | 27.03 | 27.26 | 26.96 | 27.11 | 2.726M |
| Oct 28, 2024 | 26.83 | 27.27 | 26.83 | 27.03 | 2.196M |
| Oct 25, 2024 | 27.15 | 27.22 | 26.86 | 26.97 | 1.826M |
| Oct 24, 2024 | 27.13 | 27.58 | 26.90 | 27.02 | 3.388M |
| Oct 23, 2024 | 27.05 | 27.10 | 26.78 | 26.80 | 2.057M |
| Oct 22, 2024 | 26.83 | 27.26 | 26.75 | 27.11 | 2.514M |
| Oct 21, 2024 | 27.05 | 27.23 | 26.71 | 26.80 | 4.595M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.46
Minimum
May 16 2023
30.76
Maximum
Feb 09 2022
22.67
Average
22.17
Median
Price Benchmarks
| PTC Inc | 197.64 |
| Varonis Systems Inc | 50.02 |
| Rapid7 Inc | 42.86 |
| Okta Inc | 76.57 |
| Intapp Inc | 60.26 |
Price Related Metrics
| PE Ratio | 30.81 |
| PS Ratio | 4.951 |
| Price to Book Value | 8.867 |
| Price to Free Cash Flow | 9.007 |
| Earnings Yield | 3.25% |
| Market Cap | 18.60B |
| Operating PE Ratio | 12.09 |
| Normalized PE Ratio | 29.17 |