Gen Digital (GEN) Price: 21.99

Gen Digital, Inc. (GEN)

21.99 -0.26 (-1.17%) USD | NASDAQ | Oct 02, 16:00

22.08 +0.09 (+0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.41	22.88	21.90	21.99	12.17M
Oct 01, 2026	22.49	22.56	21.82	22.25	11.05M
Sep 30, 2026	20.94	22.38	20.75	22.02	19.49M
Sep 29, 2026	21.20	21.83	20.34	20.85	22.91M
Sep 28, 2026	21.49	21.56	20.74	20.85	18.42M
Sep 25, 2026	22.91	22.98	21.36	21.62	29.88M
Sep 24, 2026	26.32	27.07	23.01	23.07	32.11M
Sep 23, 2026	27.31	27.39	26.18	26.23	10.35M
Sep 22, 2026	29.54	29.59	26.80	27.29	12.61M
Sep 21, 2026	29.53	29.53	28.82	29.15	5.539M
Sep 18, 2026	30.19	30.21	28.90	29.01	19.12M
Sep 17, 2026	30.60	30.81	30.16	30.21	4.769M
Sep 16, 2026	30.90	31.22	30.52	30.65	6.988M
Sep 15, 2026	30.96	31.41	30.66	31.23	5.262M
Sep 14, 2026	30.71	31.50	30.71	31.41	6.880M
Sep 11, 2026	30.07	30.69	30.00	30.26	4.797M
Sep 10, 2026	29.88	30.23	29.60	29.96	5.612M
Sep 09, 2026	30.00	30.04	29.55	29.76	4.495M
Sep 08, 2026	30.42	30.44	29.59	29.81	4.187M
Sep 04, 2026	31.06	31.13	30.49	30.65	4.839M
Sep 03, 2026	31.07	31.65	31.00	31.33	6.446M
Sep 02, 2026	30.04	30.76	29.86	30.65	4.739M
Sep 01, 2026	30.73	31.02	29.86	30.02	5.593M
Aug 31, 2026	30.95	31.16	30.59	31.00	7.951M
Aug 28, 2026	30.50	31.29	30.42	31.02	5.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks